| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 19:37:45 | 5.94 | 0 |
| 11/06/2024 | 18:37:41 | 5.94 | 0 |
| 11/06/2024 | 17:39:19 | 5.93 | 0 |
| 11/06/2024 | 16:39:56 | 5.94 | 0 |
| 11/06/2024 | 15:44:38 | 5.98 | 0 |
| 11/06/2024 | 14:39:50 | 5.91 | 0 |
| 11/06/2024 | 13:42:48 | 5.91 | 0 |
| 11/06/2024 | 11:35:35 | 5.90 | 0 |
| 11/06/2024 | 08:24:07 | 5.85 | 0 |
| 10/06/2024 | 21:38:24 | 5.84 | 0 |
| 10/06/2024 | 20:38:55 | 5.84 | 0 |
| 10/06/2024 | 19:37:30 | 5.87 | 0 |
| 10/06/2024 | 18:37:25 | 5.83 | 0 |