| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 14:39:50 | 5,75 | 0 |
| 11.06.2024 | 13:42:48 | 5,74 | 0 |
| 11.06.2024 | 11:35:35 | 5,73 | 0 |
| 11.06.2024 | 08:24:07 | 5,69 | 0 |
| 10.06.2024 | 21:38:24 | 5,68 | 0 |
| 10.06.2024 | 20:38:55 | 5,68 | 0 |
| 10.06.2024 | 19:37:30 | 5,70 | 0 |
| 10.06.2024 | 18:37:25 | 5,67 | 0 |
| 10.06.2024 | 17:38:59 | 5,69 | 0 |
| 10.06.2024 | 16:41:25 | 5,76 | 0 |
| 10.06.2024 | 15:43:58 | 5,82 | 0 |
| 10.06.2024 | 14:39:54 | 5,79 | 0 |
| 10.06.2024 | 13:39:57 | 5,79 | 0 |