| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:27 PM | 7.55 | 0 |
| 2024-06-06 | 6:37:24 PM | 7.44 | 0 |
| 2024-06-06 | 5:39:03 PM | 7.53 | 0 |
| 2024-06-06 | 4:41:42 PM | 7.51 | 0 |
| 2024-06-06 | 3:46:11 PM | 7.22 | 0 |
| 2024-06-06 | 2:42:36 PM | 7.29 | 0 |
| 2024-06-06 | 1:39:45 PM | 7.48 | 0 |
| 2024-06-06 | 11:36:24 AM | 7.43 | 0 |
| 2024-06-06 | 8:23:33 AM | 7.39 | 0 |
| 2024-06-05 | 9:37:32 PM | 7.39 | 0 |
| 2024-06-05 | 8:37:48 PM | 7.33 | 0 |
| 2024-06-05 | 7:37:52 PM | 7.29 | 0 |
| 2024-06-05 | 6:37:38 PM | 7.24 | 0 |