| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:01:27 AM | 0.6400 | 0 |
| 2024-06-05 | 9:40:17 PM | 0.6400 | 0 |
| 2024-06-05 | 7:40:07 PM | 0.6400 | 0 |
| 2024-06-05 | 5:40:23 PM | 0.6400 | 0 |
| 2024-06-05 | 3:40:44 PM | 0.6400 | 0 |
| 2024-06-05 | 1:40:36 PM | 0.6500 | 0 |
| 2024-06-05 | 11:40:04 AM | 0.6500 | 0 |
| 2024-06-05 | 9:40:32 AM | 0.6500 | 0 |
| 2024-06-05 | 8:02:00 AM | 0.6500 | 0 |
| 2024-06-04 | 9:40:10 PM | 0.6400 | 0 |
| 2024-06-04 | 7:40:17 PM | 0.6400 | 0 |
| 2024-06-04 | 5:41:08 PM | 0.6200 | 0 |
| 2024-06-04 | 3:40:45 PM | 0.6300 | 0 |