| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 18:22:58 | 146.43 | 0 |
| 22/05/2024 | 16:19:31 | 146.53 | 0 |
| 22/05/2024 | 13:27:15 | 146.49 | 0 |
| 22/05/2024 | 11:19:59 | 146.50 | 0 |
| 22/05/2024 | 08:14:33 | 146.54 | 0 |
| 21/05/2024 | 12:22:31 | 145.79 | 0 |
| 21/05/2024 | 10:33:13 | 145.78 | 0 |
| 21/05/2024 | 08:12:47 | 145.80 | 0 |
| 20/05/2024 | 19:24:01 | 146.60 | 0 |