| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:06:55 PM | 7.72 | 0 |
| 2024-06-20 | 12:05:58 PM | 7.71 | 0 |
| 2024-06-20 | 11:05:46 AM | 7.71 | 0 |
| 2024-06-20 | 8:11:45 AM | 7.70 | 0 |
| 2024-06-19 | 6:14:28 PM | 7.72 | 0 |
| 2024-06-19 | 5:11:30 PM | 7.72 | 0 |
| 2024-06-19 | 4:11:38 PM | 7.72 | 0 |
| 2024-06-19 | 3:08:45 PM | 7.71 | 0 |
| 2024-06-19 | 2:14:56 PM | 7.72 | 0 |
| 2024-06-19 | 1:09:03 PM | 7.71 | 0 |
| 2024-06-19 | 12:05:51 PM | 7.72 | 0 |
| 2024-06-19 | 11:05:48 AM | 7.71 | 0 |
| 2024-06-19 | 8:11:20 AM | 7.64 | 0 |