| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:09:09 PM | 6.20 | 0 |
| 2024-09-20 | 5:04:46 PM | 6.23 | 0 |
| 2024-09-20 | 4:04:56 PM | 6.26 | 0 |
| 2024-09-20 | 3:04:25 PM | 6.24 | 0 |
| 2024-09-20 | 2:05:03 PM | 6.21 | 0 |
| 2024-09-20 | 1:05:05 PM | 6.27 | 0 |
| 2024-09-20 | 12:05:21 PM | 6.31 | 0 |
| 2024-09-20 | 11:05:42 AM | 6.32 | 0 |
| 2024-09-20 | 8:11:36 AM | 6.14 | 0 |
| 2024-09-19 | 6:09:17 PM | 6.15 | 0 |
| 2024-09-19 | 5:05:17 PM | 6.17 | 0 |
| 2024-09-19 | 4:05:29 PM | 6.13 | 0 |
| 2024-09-19 | 3:04:45 PM | 6.18 | 0 |