| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 12:33:59 | 10,38 | 0 |
| 07.06.2024 | 11:34:11 | 10,31 | 0 |
| 07.06.2024 | 08:12:12 | 10,28 | 0 |
| 06.06.2024 | 17:33:35 | 10,23 | 0 |
| 06.06.2024 | 16:33:58 | 10,22 | 0 |
| 06.06.2024 | 15:34:19 | 10,16 | 0 |
| 06.06.2024 | 14:34:02 | 10,21 | 0 |
| 06.06.2024 | 13:33:57 | 10,12 | 0 |
| 06.06.2024 | 12:33:55 | 10,20 | 0 |
| 06.06.2024 | 11:34:05 | 10,16 | 0 |
| 06.06.2024 | 08:12:00 | 10,63 | 0 |