| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:45:59 PM | 0.460 | 0 |
| 2024-09-19 | 5:51:55 PM | 0.450 | 0 |
| 2024-09-19 | 4:46:47 PM | 0.460 | 0 |
| 2024-09-19 | 2:56:43 PM | 0.370 | 0 |
| 2024-09-19 | 1:37:58 PM | 0.370 | 0 |
| 2024-09-19 | 11:33:53 AM | 0.340 | 0 |
| 2024-09-19 | 8:10:13 AM | 0.360 | 0 |
| 2024-09-18 | 9:44:06 PM | 0.440 | 0 |
| 2024-09-18 | 8:43:52 PM | 0.450 | 0 |
| 2024-09-18 | 7:44:29 PM | 0.440 | 0 |
| 2024-09-18 | 6:44:39 PM | 0.420 | 0 |
| 2024-09-18 | 5:54:34 PM | 0.440 | 0 |
| 2024-09-18 | 4:56:45 PM | 0.440 | 0 |