| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:14:20 AM | 1.590 | 0 |
| 2024-09-20 | 8:57:40 AM | 1.600 | 0 |
| 2024-09-19 | 9:50:14 PM | 1.670 | 0 |
| 2024-09-19 | 9:17:30 PM | 1.670 | 0 |
| 2024-09-19 | 8:11:50 PM | 1.560 | 0 |
| 2024-09-19 | 7:03:42 PM | 1.520 | 0 |
| 2024-09-19 | 5:57:57 PM | 1.490 | 0 |
| 2024-09-19 | 5:09:57 PM | 1.440 | 0 |
| 2024-09-19 | 4:57:12 PM | 1.470 | 0 |
| 2024-09-19 | 3:48:05 PM | 1.470 | 0 |
| 2024-09-19 | 2:34:50 PM | 1.510 | 0 |
| 2024-09-19 | 1:18:36 PM | 1.550 | 0 |
| 2024-09-19 | 12:07:01 PM | 1.590 | 0 |