| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:49:42 AM | 2.490 | 0 |
| 2024-09-25 | 8:46:11 AM | 2.480 | 0 |
| 2024-09-24 | 9:47:31 PM | 2.490 | 0 |
| 2024-09-24 | 8:48:47 PM | 2.490 | 0 |
| 2024-09-24 | 7:43:47 PM | 2.490 | 0 |
| 2024-09-24 | 6:31:44 PM | 2.490 | 0 |
| 2024-09-24 | 5:30:36 PM | 2.480 | 0 |
| 2024-09-24 | 4:30:16 PM | 2.490 | 0 |
| 2024-09-24 | 4:09:56 PM | 2.480 | 0 |
| 2024-09-24 | 3:27:03 PM | 2.500 | 0 |
| 2024-09-24 | 2:17:35 PM | 2.500 | 0 |
| 2024-09-24 | 11:59:12 AM | 2.490 | 0 |
| 2024-09-24 | 10:55:47 AM | 2.490 | 0 |