| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:44:14 PM | 4.240 | 0 |
| 2024-06-14 | 4:42:02 PM | 4.240 | 0 |
| 2024-06-14 | 3:57:53 PM | 4.140 | 0 |
| 2024-06-14 | 3:39:07 PM | 4.170 | 0 |
| 2024-06-14 | 2:37:05 PM | 4.180 | 0 |
| 2024-06-14 | 1:27:20 PM | 4.160 | 0 |
| 2024-06-14 | 12:19:11 PM | 4.180 | 0 |
| 2024-06-14 | 11:49:09 AM | 4.160 | 0 |
| 2024-06-14 | 11:12:58 AM | 4.120 | 0 |
| 2024-06-14 | 9:58:30 AM | 4.060 | 0 |
| 2024-06-14 | 8:49:39 AM | 4.030 | 0 |
| 2024-06-13 | 9:37:16 PM | 4.020 | 0 |
| 2024-06-13 | 9:05:34 PM | 4.020 | 0 |