| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:58:48 AM | 15.890 | 0 |
| 2024-09-23 | 9:56:05 AM | 15.900 | 0 |
| 2024-09-23 | 8:46:22 AM | 15.800 | 0 |
| 2024-09-20 | 9:49:30 PM | 15.840 | 0 |
| 2024-09-20 | 9:29:00 PM | 15.850 | 0 |
| 2024-09-20 | 8:27:16 PM | 15.870 | 0 |
| 2024-09-20 | 7:10:44 PM | 15.870 | 0 |
| 2024-09-20 | 6:04:53 PM | 15.860 | 0 |
| 2024-09-20 | 4:58:20 PM | 15.870 | 0 |
| 2024-09-20 | 3:43:56 PM | 15.730 | 0 |
| 2024-09-20 | 3:11:56 PM | 15.710 | 0 |
| 2024-09-20 | 3:08:48 PM | 15.710 | 0 |
| 2024-09-20 | 2:32:24 PM | 15.650 | 0 |