| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:50 PM | 15.160 | 0 |
| 2024-06-14 | 12:16:00 PM | 15.210 | 0 |
| 2024-06-14 | 11:57:07 AM | 15.180 | 0 |
| 2024-06-14 | 11:16:01 AM | 15.080 | 0 |
| 2024-06-14 | 10:01:09 AM | 15.100 | 0 |
| 2024-06-14 | 8:48:55 AM | 15.190 | 0 |
| 2024-06-13 | 9:48:48 PM | 15.170 | 0 |
| 2024-06-13 | 8:55:32 PM | 15.160 | 0 |
| 2024-06-13 | 7:50:44 PM | 15.160 | 0 |
| 2024-06-13 | 6:44:36 PM | 15.160 | 0 |
| 2024-06-13 | 5:39:16 PM | 15.150 | 0 |
| 2024-06-13 | 4:33:09 PM | 15.190 | 0 |
| 2024-06-13 | 4:28:12 PM | 15.190 | 0 |