| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:09 AM | 4.230 | 0 |
| 2024-09-20 | 9:36:19 AM | 4.240 | 0 |
| 2024-09-20 | 8:58:02 AM | 4.230 | 0 |
| 2024-09-19 | 9:42:17 PM | 4.140 | 0 |
| 2024-09-19 | 8:21:38 PM | 4.140 | 0 |
| 2024-09-19 | 7:07:10 PM | 4.130 | 0 |
| 2024-09-19 | 5:53:34 PM | 4.130 | 0 |
| 2024-09-19 | 5:28:28 PM | 4.150 | 0 |
| 2024-09-19 | 4:39:51 PM | 4.140 | 0 |
| 2024-09-19 | 3:36:06 PM | 4.120 | 0 |
| 2024-09-19 | 2:22:44 PM | 4.130 | 0 |
| 2024-09-19 | 1:13:11 PM | 4.160 | 0 |
| 2024-09-19 | 12:12:08 PM | 4.150 | 0 |