| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:46:33 AM | 7.690 | 0 |
| 2024-06-14 | 9:45:13 AM | 7.680 | 0 |
| 2024-06-14 | 8:45:54 AM | 7.680 | 0 |
| 2024-06-13 | 9:50:53 PM | 7.590 | 0 |
| 2024-06-13 | 9:07:12 PM | 7.590 | 0 |
| 2024-06-13 | 8:05:17 PM | 7.610 | 0 |
| 2024-06-13 | 6:53:19 PM | 7.610 | 0 |
| 2024-06-13 | 5:40:21 PM | 7.620 | 0 |
| 2024-06-13 | 4:30:04 PM | 7.650 | 0 |
| 2024-06-13 | 4:29:29 PM | 7.650 | 0 |
| 2024-06-13 | 3:48:16 PM | 7.620 | 0 |
| 2024-06-13 | 3:19:15 PM | 7.620 | 0 |
| 2024-06-13 | 2:10:57 PM | 7.610 | 0 |