| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:30 AM | 0.550 | 0 |
| 2024-06-07 | 9:55:03 AM | 0.540 | 0 |
| 2024-06-07 | 8:45:54 AM | 0.540 | 0 |
| 2024-06-07 | 8:25:45 AM | 0.540 | 0 |
| 2024-06-06 | 9:49:11 PM | 0.550 | 0 |
| 2024-06-06 | 9:07:12 PM | 0.550 | 0 |
| 2024-06-06 | 7:57:14 PM | 0.550 | 0 |
| 2024-06-06 | 6:44:36 PM | 0.550 | 0 |
| 2024-06-06 | 5:35:06 PM | 0.550 | 0 |
| 2024-06-06 | 4:32:04 PM | 0.540 | 0 |
| 2024-06-06 | 4:02:58 PM | 0.540 | 0 |
| 2024-06-06 | 3:31:07 PM | 0.550 | 0 |
| 2024-06-06 | 2:23:53 PM | 0.570 | 0 |