| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 8:40:32 AM | 44.530 | 0 |
| 6/10/2024 | 9:41:13 PM | 44.290 | 0 |
| 6/10/2024 | 9:16:56 PM | 43.930 | 0 |
| 6/10/2024 | 8:07:03 PM | 43.440 | 0 |
| 6/10/2024 | 7:06:06 PM | 44.790 | 0 |
| 6/10/2024 | 5:56:46 PM | 45.000 | 0 |
| 6/10/2024 | 5:37:51 PM | 44.630 | 0 |
| 6/10/2024 | 5:22:19 PM | 44.970 | 0 |
| 6/10/2024 | 4:39:56 PM | 43.710 | 0 |
| 6/10/2024 | 3:26:44 PM | 42.530 | 0 |
| 6/10/2024 | 2:15:59 PM | 42.760 | 0 |
| 6/10/2024 | 1:14:41 PM | 42.520 | 0 |
| 6/10/2024 | 12:14:24 PM | 42.470 | 0 |