| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:50:41 AM | 1.820 | 0 |
| 2024-06-25 | 8:20:56 AM | 1.810 | 0 |
| 2024-06-24 | 9:50:36 PM | 1.830 | 0 |
| 2024-06-24 | 9:20:38 PM | 1.830 | 0 |
| 2024-06-24 | 8:50:37 PM | 1.800 | 0 |
| 2024-06-24 | 8:21:03 PM | 1.800 | 0 |
| 2024-06-24 | 7:50:37 PM | 1.800 | 0 |
| 2024-06-24 | 7:21:04 PM | 1.790 | 0 |
| 2024-06-24 | 7:05:17 PM | 1.800 | 0 |
| 2024-06-24 | 6:50:38 PM | 1.790 | 0 |
| 2024-06-24 | 6:35:20 PM | 1.800 | 0 |
| 2024-06-24 | 6:20:21 PM | 1.810 | 0 |
| 2024-06-24 | 6:05:17 PM | 1.810 | 0 |