| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 12:41:06 PM | 27.240 | 0 |
| 5/28/2024 | 12:02:18 PM | 27.280 | 0 |
| 5/28/2024 | 11:51:11 AM | 27.340 | 0 |
| 5/28/2024 | 10:57:33 AM | 27.380 | 0 |
| 5/28/2024 | 10:31:42 AM | 27.390 | 0 |
| 5/28/2024 | 10:12:09 AM | 27.380 | 0 |
| 5/28/2024 | 9:27:26 AM | 27.410 | 0 |
| 5/27/2024 | 7:27:48 PM | 27.380 | 0 |
| 5/27/2024 | 7:21:31 PM | 27.380 | 0 |
| 5/27/2024 | 6:36:08 PM | 27.380 | 0 |
| 5/27/2024 | 5:39:09 PM | 27.340 | 0 |
| 5/27/2024 | 4:44:30 PM | 27.350 | 0 |
| 5/27/2024 | 4:42:12 PM | 27.360 | 0 |