| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:32 AM | 26.780 | 0 |
| 2024-05-30 | 9:19:19 AM | 26.750 | 0 |
| 2024-05-30 | 9:16:20 AM | 26.720 | 0 |
| 2024-05-29 | 7:36:01 PM | 26.790 | 0 |
| 2024-05-29 | 6:27:42 PM | 26.730 | 0 |
| 2024-05-29 | 4:43:09 PM | 26.810 | 0 |
| 2024-05-29 | 3:58:36 PM | 26.870 | 0 |
| 2024-05-29 | 3:23:41 PM | 26.910 | 0 |
| 2024-05-29 | 2:30:14 PM | 26.940 | 0 |
| 2024-05-29 | 1:44:17 PM | 27.000 | 0 |
| 2024-05-29 | 12:52:18 PM | 26.960 | 0 |
| 2024-05-29 | 11:53:02 AM | 26.910 | 0 |
| 2024-05-29 | 11:39:05 AM | 26.880 | 0 |