| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:33 PM | 17.050 | 0 |
| 2024-06-20 | 8:34:36 PM | 17.040 | 0 |
| 2024-06-20 | 7:35:31 PM | 17.080 | 0 |
| 2024-06-20 | 6:34:23 PM | 17.080 | 0 |
| 2024-06-20 | 4:34:25 PM | 16.970 | 0 |
| 2024-06-20 | 3:34:18 PM | 17.050 | 0 |
| 2024-06-20 | 11:17:45 AM | 16.450 | 0 |
| 2024-06-19 | 4:34:40 PM | 18.250 | 0 |
| 2024-06-19 | 3:34:23 PM | 18.290 | 0 |
| 2024-06-19 | 2:34:23 PM | 18.590 | 0 |
| 2024-06-19 | 1:34:28 PM | 18.550 | 0 |
| 2024-06-19 | 12:34:49 PM | 18.880 | 0 |
| 2024-06-19 | 11:34:50 AM | 19.390 | 0 |