| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:34:18 AM | 19.380 | 0 |
| 2024-06-17 | 9:34:34 PM | 19.360 | 0 |
| 2024-06-17 | 8:34:14 PM | 19.290 | 0 |
| 2024-06-17 | 7:35:25 PM | 19.290 | 0 |
| 2024-06-17 | 6:34:29 PM | 19.350 | 0 |
| 2024-06-17 | 4:34:20 PM | 19.310 | 0 |
| 2024-06-17 | 3:34:17 PM | 19.390 | 0 |
| 2024-06-17 | 2:34:22 PM | 19.380 | 0 |
| 2024-06-17 | 1:34:45 PM | 19.410 | 0 |
| 2024-06-17 | 12:34:16 PM | 19.300 | 0 |
| 2024-06-17 | 11:34:27 AM | 19.330 | 0 |
| 2024-06-17 | 10:34:42 AM | 19.480 | 0 |
| 2024-06-17 | 9:34:46 AM | 19.500 | 0 |