| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:34:43 PM | 18.420 | 0 |
| 2024-06-20 | 4:34:16 PM | 18.340 | 0 |
| 2024-06-20 | 3:34:22 PM | 18.420 | 0 |
| 2024-06-20 | 2:34:40 PM | 18.580 | 0 |
| 2024-06-20 | 1:34:23 PM | 18.500 | 0 |
| 2024-06-20 | 12:34:46 PM | 18.570 | 0 |
| 2024-06-20 | 11:34:39 AM | 18.600 | 0 |
| 2024-06-20 | 10:34:49 AM | 18.540 | 0 |
| 2024-06-20 | 9:34:37 AM | 18.720 | 0 |
| 2024-06-20 | 8:34:21 AM | 18.630 | 0 |
| 2024-06-19 | 9:34:23 PM | 18.430 | 0 |
| 2024-06-19 | 8:34:14 PM | 18.430 | 0 |
| 2024-06-19 | 7:35:21 PM | 18.430 | 0 |