| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:28 | 54.140 | 0 |
| 21/06/2024 | 20:34:17 | 54.140 | 0 |
| 21/06/2024 | 19:35:25 | 54.140 | 0 |
| 21/06/2024 | 18:34:32 | 54.150 | 0 |
| 21/06/2024 | 16:34:44 | 54.180 | 0 |
| 21/06/2024 | 15:34:39 | 54.180 | 0 |
| 21/06/2024 | 14:34:17 | 54.190 | 0 |
| 21/06/2024 | 13:34:42 | 54.190 | 0 |
| 21/06/2024 | 12:34:23 | 54.200 | 0 |
| 21/06/2024 | 11:34:45 | 54.210 | 0 |
| 21/06/2024 | 10:34:42 | 54.190 | 0 |
| 21/06/2024 | 09:34:21 | 54.190 | 0 |
| 21/06/2024 | 08:34:17 | 54.180 | 0 |