| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:17 PM | 67.330 | 0 |
| 2024-06-24 | 8:34:18 PM | 67.300 | 0 |
| 2024-06-24 | 7:34:53 PM | 67.330 | 0 |
| 2024-06-24 | 6:34:21 PM | 67.420 | 0 |
| 2024-06-24 | 4:34:22 PM | 67.500 | 0 |
| 2024-06-24 | 3:34:27 PM | 67.420 | 0 |
| 2024-06-24 | 2:34:30 PM | 67.290 | 0 |
| 2024-06-24 | 1:34:26 PM | 67.310 | 0 |
| 2024-06-24 | 12:34:24 PM | 67.330 | 0 |
| 2024-06-24 | 11:34:23 AM | 67.140 | 0 |
| 2024-06-24 | 10:34:22 AM | 67.070 | 0 |
| 2024-06-24 | 9:34:12 AM | 67.000 | 0 |
| 2024-06-24 | 8:34:11 AM | 67.090 | 0 |