| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:26 PM | 25.690 | 0 |
| 2024-06-07 | 7:35:07 PM | 25.690 | 0 |
| 2024-06-07 | 6:34:38 PM | 25.690 | 0 |
| 2024-06-07 | 4:34:28 PM | 25.700 | 0 |
| 2024-06-07 | 3:34:42 PM | 25.700 | 0 |
| 2024-06-07 | 2:34:20 PM | 25.700 | 0 |
| 2024-06-07 | 1:34:22 PM | 25.700 | 0 |
| 2024-06-07 | 12:34:46 PM | 25.700 | 0 |
| 2024-06-07 | 11:34:36 AM | 25.700 | 0 |
| 2024-06-07 | 10:34:39 AM | 25.700 | 0 |
| 2024-06-07 | 9:34:29 AM | 25.700 | 0 |
| 2024-06-07 | 8:34:11 AM | 25.690 | 0 |
| 2024-06-06 | 9:34:42 PM | 25.690 | 0 |