| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:26 PM | 3.170 | 0 |
| 2024-06-21 | 2:35:03 PM | 3.170 | 0 |
| 2024-06-21 | 2:04:37 PM | 3.170 | 0 |
| 2024-06-21 | 1:34:50 PM | 3.170 | 0 |
| 2024-06-21 | 1:08:34 PM | 3.170 | 0 |
| 2024-06-21 | 12:35:12 PM | 3.170 | 0 |
| 2024-06-21 | 12:04:59 PM | 3.170 | 0 |
| 2024-06-21 | 11:35:04 AM | 3.180 | 0 |
| 2024-06-21 | 11:04:32 AM | 3.180 | 0 |
| 2024-06-21 | 10:35:00 AM | 3.170 | 0 |
| 2024-06-21 | 10:04:26 AM | 3.170 | 0 |
| 2024-06-21 | 9:34:55 AM | 3.170 | 0 |
| 2024-06-21 | 9:04:52 AM | 3.160 | 0 |