| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:34 PM | 101.710 | 0 |
| 2024-06-21 | 7:46:42 PM | 101.710 | 0 |
| 2024-06-21 | 5:46:16 PM | 101.710 | 0 |
| 2024-06-21 | 3:46:37 PM | 101.710 | 0 |
| 2024-06-21 | 1:45:28 PM | 101.710 | 0 |
| 2024-06-21 | 11:45:45 AM | 101.710 | 0 |
| 2024-06-21 | 9:46:27 AM | 101.640 | 0 |
| 2024-06-21 | 9:01:07 AM | 101.640 | 0 |
| 2024-06-20 | 9:46:30 PM | 101.640 | 0 |
| 2024-06-20 | 7:46:14 PM | 101.640 | 0 |
| 2024-06-20 | 5:45:30 PM | 101.640 | 0 |
| 2024-06-20 | 3:45:32 PM | 101.630 | 0 |
| 2024-06-20 | 1:45:43 PM | 101.630 | 0 |