| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:45:42 AM | 101.400 | 0 |
| 2024-06-24 | 9:45:00 AM | 101.370 | 0 |
| 2024-06-24 | 9:01:01 AM | 101.430 | 0 |
| 2024-06-21 | 9:46:35 PM | 101.430 | 0 |
| 2024-06-21 | 7:45:53 PM | 101.430 | 0 |
| 2024-06-21 | 5:45:34 PM | 101.430 | 0 |
| 2024-06-21 | 3:46:50 PM | 101.430 | 0 |
| 2024-06-21 | 1:46:33 PM | 101.430 | 0 |
| 2024-06-21 | 11:46:01 AM | 101.430 | 0 |
| 2024-06-21 | 9:46:26 AM | 101.370 | 0 |
| 2024-06-21 | 9:00:59 AM | 101.370 | 0 |