| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:52 PM | 0.560 | 0 |
| 2024-09-23 | 6:35:57 PM | 0.570 | 0 |
| 2024-09-23 | 5:35:57 PM | 0.520 | 0 |
| 2024-09-23 | 4:36:10 PM | 0.580 | 0 |
| 2024-09-23 | 3:38:13 PM | 0.550 | 0 |
| 2024-09-23 | 2:36:16 PM | 0.450 | 0 |
| 2024-09-23 | 1:36:12 PM | 0.450 | 0 |
| 2024-09-23 | 11:32:21 AM | 0.450 | 0 |
| 2024-09-23 | 8:10:14 AM | 0.430 | 0 |
| 2024-09-20 | 9:36:24 PM | 0.480 | 0 |
| 2024-09-20 | 8:36:27 PM | 0.490 | 0 |
| 2024-09-20 | 7:36:15 PM | 0.430 | 0 |
| 2024-09-20 | 6:36:07 PM | 0.420 | 0 |