| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:41:48 PM | 4.26 | 0 |
| 2024-09-19 | 6:41:44 PM | 4.22 | 0 |
| 2024-09-19 | 5:42:59 PM | 4.18 | 0 |
| 2024-09-19 | 4:43:29 PM | 4.15 | 0 |
| 2024-09-19 | 3:47:38 PM | 4.12 | 0 |
| 2024-09-19 | 2:44:36 PM | 4.20 | 0 |
| 2024-09-19 | 1:44:34 PM | 4.29 | 0 |
| 2024-09-19 | 11:41:57 AM | 4.32 | 0 |
| 2024-09-19 | 8:42:16 AM | 4.20 | 0 |
| 2024-09-18 | 9:41:18 PM | 4.24 | 0 |
| 2024-09-18 | 8:40:56 PM | 4.22 | 0 |
| 2024-09-18 | 7:41:19 PM | 4.34 | 0 |
| 2024-09-18 | 6:41:23 PM | 4.29 | 0 |