| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:45:53 PM | 7.22 | 0 |
| 2024-06-13 | 11:39:47 AM | 7.24 | 0 |
| 2024-06-13 | 8:55:44 AM | 7.46 | 0 |
| 2024-06-12 | 5:36:58 PM | 7.44 | 0 |
| 2024-06-12 | 4:39:03 PM | 7.50 | 0 |
| 2024-06-12 | 3:42:46 PM | 7.47 | 0 |
| 2024-06-12 | 2:42:48 PM | 7.50 | 0 |
| 2024-06-12 | 1:41:30 PM | 7.43 | 0 |
| 2024-06-12 | 12:37:37 PM | 7.36 | 0 |
| 2024-06-12 | 11:39:49 AM | 7.37 | 0 |
| 2024-06-12 | 8:56:25 AM | 7.38 | 0 |