| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:23:50 PM | 128.420 | - |
| 2024-06-07 | 7:23:28 PM | 128.430 | - |
| 2024-06-07 | 7:12:49 PM | 128.420 | - |
| 2024-06-07 | 7:12:33 PM | 128.420 | - |
| 2024-06-07 | 7:12:02 PM | 128.420 | - |
| 2024-06-07 | 7:01:10 PM | 128.420 | - |
| 2024-06-07 | 6:55:51 PM | 128.420 | - |
| 2024-06-07 | 6:55:36 PM | 128.420 | - |
| 2024-06-07 | 6:55:21 PM | 128.420 | - |
| 2024-06-07 | 6:50:17 PM | 128.420 | - |
| 2024-06-07 | 6:50:02 PM | 128.410 | - |
| 2024-06-07 | 6:49:22 PM | 128.420 | - |
| 2024-06-07 | 6:47:01 PM | 128.410 | - |