| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:37:48 PM | 9.520 | 0 |
| 2024-05-31 | 4:34:43 PM | 9.680 | 0 |
| 2024-05-31 | 4:01:07 PM | 9.560 | 0 |
| 2024-05-31 | 3:25:58 PM | 10.190 | 0 |
| 2024-05-31 | 2:34:34 PM | 10.160 | 0 |
| 2024-05-31 | 1:37:46 PM | 9.270 | 0 |
| 2024-05-31 | 12:51:34 PM | 9.080 | 0 |
| 2024-05-31 | 12:00:28 PM | 9.250 | 0 |