| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:11 AM | 154.550 | 0 |
| 2024-06-17 | 10:17:54 AM | 154.550 | 0 |
| 2024-06-17 | 9:32:27 AM | 154.550 | 0 |
| 2024-06-17 | 9:27:03 AM | 154.550 | 0 |
| 2024-06-14 | 11:30:40 AM | 154.500 | 0 |
| 2024-06-14 | 11:20:50 AM | 154.500 | 0 |
| 2024-06-14 | 10:47:35 AM | 154.500 | 0 |
| 2024-06-14 | 10:20:13 AM | 154.500 | 0 |
| 2024-06-14 | 9:19:53 AM | 154.500 | 0 |
| 2024-06-13 | 7:37:04 PM | 154.480 | 0 |
| 2024-06-13 | 6:31:11 PM | 154.480 | 0 |
| 2024-06-13 | 4:34:12 PM | 154.480 | 0 |
| 2024-06-13 | 4:29:26 PM | 154.480 | 0 |