| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:17:05 AM | 149.560 | 0 |
| 6/17/2024 | 9:40:26 AM | 149.560 | 0 |
| 6/17/2024 | 9:19:08 AM | 149.560 | 0 |
| 6/14/2024 | 11:35:40 AM | 149.520 | 0 |
| 6/14/2024 | 11:14:12 AM | 149.520 | 0 |
| 6/14/2024 | 10:57:18 AM | 149.520 | 0 |
| 6/14/2024 | 10:23:35 AM | 149.520 | 0 |
| 6/14/2024 | 9:31:34 AM | 149.520 | 0 |
| 6/13/2024 | 7:35:12 PM | 149.500 | 0 |
| 6/13/2024 | 7:22:03 PM | 149.500 | 0 |
| 6/13/2024 | 6:22:06 PM | 149.500 | 0 |
| 6/13/2024 | 4:37:50 PM | 149.500 | 0 |
| 6/13/2024 | 4:32:32 PM | 149.500 | 0 |