| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:54:30 AM | 2.250 | 0 |
| 2024-06-06 | 9:50:16 AM | 2.200 | 0 |
| 2024-06-06 | 9:17:22 AM | 2.220 | 0 |
| 2024-06-06 | 8:54:43 AM | 2.230 | 0 |
| 2024-06-05 | 9:41:13 PM | 2.320 | 0 |
| 2024-06-05 | 9:19:35 PM | 2.320 | 0 |
| 2024-06-05 | 8:03:01 PM | 2.280 | 0 |
| 2024-06-05 | 6:59:39 PM | 2.300 | 0 |
| 2024-06-05 | 5:53:59 PM | 2.270 | 0 |
| 2024-06-05 | 4:45:20 PM | 2.250 | 0 |
| 2024-06-05 | 4:16:11 PM | 2.240 | 0 |
| 2024-06-05 | 3:30:16 PM | 2.160 | 0 |
| 2024-06-05 | 2:21:52 PM | 2.150 | 0 |