| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:53:50 AM | 2.270 | 0 |
| 5/24/2024 | 9:52:08 AM | 2.330 | 0 |
| 5/23/2024 | 4:36:35 PM | 2.330 | 0 |
| 5/23/2024 | 3:51:03 PM | 2.340 | 0 |
| 5/23/2024 | 3:26:53 PM | 2.440 | 0 |
| 5/23/2024 | 2:15:16 PM | 2.390 | 0 |
| 5/23/2024 | 1:13:39 PM | 2.450 | 0 |
| 5/23/2024 | 12:36:00 PM | 2.490 | 0 |
| 5/23/2024 | 12:12:43 PM | 2.610 | 0 |
| 5/23/2024 | 11:11:16 AM | 2.550 | 0 |
| 5/23/2024 | 11:05:58 AM | 2.550 | 0 |
| 5/23/2024 | 9:49:28 AM | 2.610 | 0 |
| 5/23/2024 | 9:26:33 AM | 2.710 | 0 |