| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:40:02 AM | 0.860 | 0 |
| 2024-09-23 | 10:01:09 AM | 0.870 | 0 |
| 2024-09-23 | 9:53:10 AM | 0.870 | 0 |
| 2024-09-20 | 9:36:28 PM | 0.830 | 0 |
| 2024-09-20 | 9:09:20 PM | 0.820 | 0 |
| 2024-09-20 | 7:52:56 PM | 0.820 | 0 |
| 2024-09-20 | 6:46:11 PM | 0.820 | 0 |
| 2024-09-20 | 5:35:39 PM | 0.820 | 0 |
| 2024-09-20 | 4:21:36 PM | 0.870 | 0 |
| 2024-09-20 | 3:14:09 PM | 0.880 | 0 |
| 2024-09-20 | 3:10:44 PM | 0.880 | 0 |
| 2024-09-20 | 2:06:26 PM | 0.910 | 0 |
| 2024-09-20 | 1:04:45 PM | 0.880 | 0 |