| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:44:45 PM | 5.270 | 0 |
| 2024-06-13 | 5:31:02 PM | 5.290 | 0 |
| 2024-06-13 | 4:27:35 PM | 5.450 | 0 |
| 2024-06-13 | 4:16:11 PM | 5.500 | 0 |
| 2024-06-13 | 3:41:06 PM | 5.530 | 0 |
| 2024-06-13 | 3:13:04 PM | 5.530 | 0 |
| 2024-06-13 | 2:12:22 PM | 5.480 | 0 |
| 2024-06-13 | 1:04:18 PM | 5.440 | 0 |
| 2024-06-13 | 12:00:37 PM | 5.460 | 0 |
| 2024-06-13 | 10:57:55 AM | 5.390 | 0 |
| 2024-06-13 | 10:08:53 AM | 5.450 | 0 |
| 2024-06-13 | 9:54:28 AM | 5.490 | 0 |
| 2024-06-13 | 9:49:42 AM | 5.490 | 0 |