| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 18:56:18 | 5.560 | 0 |
| 04/06/2024 | 17:46:36 | 5.570 | 0 |
| 04/06/2024 | 16:40:03 | 5.690 | 0 |
| 04/06/2024 | 16:25:41 | 5.720 | 0 |
| 04/06/2024 | 16:02:49 | 5.710 | 0 |
| 04/06/2024 | 15:28:32 | 5.680 | 0 |
| 04/06/2024 | 14:25:41 | 5.650 | 0 |
| 04/06/2024 | 13:10:16 | 5.620 | 0 |
| 04/06/2024 | 12:27:05 | 5.580 | 0 |
| 04/06/2024 | 12:05:45 | 5.590 | 0 |