| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:51:03 AM | 717.940 | 0 |
| 2024-05-24 | 9:50:37 AM | 717.940 | 0 |
| 2024-05-23 | 9:44:39 PM | 712.760 | 0 |
| 2024-05-23 | 8:33:40 PM | 712.760 | 0 |
| 2024-05-23 | 7:23:34 PM | 712.760 | 0 |
| 2024-05-23 | 6:14:17 PM | 715.860 | 0 |
| 2024-05-23 | 5:02:50 PM | 717.860 | 0 |
| 2024-05-23 | 3:59:16 PM | 717.890 | 0 |
| 2024-05-23 | 3:55:26 PM | 717.880 | 0 |
| 2024-05-23 | 2:50:08 PM | 717.910 | 0 |
| 2024-05-23 | 1:36:24 PM | 717.910 | 0 |
| 2024-05-23 | 12:36:01 PM | 717.910 | 0 |
| 2024-05-23 | 12:19:56 PM | 717.910 | 0 |