| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:52 PM | 0.160 | 0 |
| 2024-09-23 | 5:05:18 PM | 0.150 | 0 |
| 2024-09-23 | 4:50:43 PM | 0.140 | 0 |
| 2024-09-23 | 4:35:22 PM | 0.160 | 0 |
| 2024-09-23 | 4:20:25 PM | 0.180 | 0 |
| 2024-09-23 | 4:05:18 PM | 0.190 | 0 |
| 2024-09-23 | 3:50:31 PM | 0.190 | 0 |
| 2024-09-23 | 3:35:28 PM | 0.210 | 0 |
| 2024-09-23 | 3:20:20 PM | 0.250 | 0 |
| 2024-09-23 | 2:50:34 PM | 0.250 | 0 |
| 2024-09-23 | 2:20:50 PM | 0.250 | 0 |
| 2024-09-23 | 1:50:39 PM | 0.250 | 0 |
| 2024-09-23 | 1:20:59 PM | 0.250 | 0 |