| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:50:35 PM | 0.610 | 0 |
| 2024-06-17 | 5:35:20 PM | 0.610 | 0 |
| 2024-06-17 | 5:21:07 PM | 0.600 | 0 |
| 2024-06-17 | 5:05:12 PM | 0.600 | 0 |
| 2024-06-17 | 4:50:32 PM | 0.590 | 0 |
| 2024-06-17 | 4:35:27 PM | 0.610 | 0 |
| 2024-06-17 | 4:20:21 PM | 0.630 | 0 |
| 2024-06-17 | 4:05:13 PM | 0.620 | 0 |
| 2024-06-17 | 3:50:39 PM | 0.620 | 0 |
| 2024-06-17 | 3:35:20 PM | 0.650 | 0 |
| 2024-06-17 | 3:20:18 PM | 0.620 | 0 |
| 2024-06-17 | 2:50:38 PM | 0.620 | 0 |
| 2024-06-17 | 2:21:09 PM | 0.630 | 0 |