| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:50:36 AM | 1.230 | 0 |
| 2024-09-26 | 10:20:48 AM | 1.230 | 0 |
| 2024-09-26 | 9:50:33 AM | 1.220 | 0 |
| 2024-09-26 | 9:20:57 AM | 1.220 | 0 |
| 2024-09-26 | 8:50:39 AM | 1.220 | 0 |
| 2024-09-26 | 8:20:53 AM | 1.230 | 0 |
| 2024-09-25 | 9:50:33 PM | 1.230 | 0 |
| 2024-09-25 | 9:20:30 PM | 1.230 | 0 |
| 2024-09-25 | 8:50:26 PM | 1.230 | 0 |
| 2024-09-25 | 8:20:45 PM | 1.230 | 0 |
| 2024-09-25 | 7:50:31 PM | 1.220 | 0 |
| 2024-09-25 | 7:20:54 PM | 1.200 | 0 |
| 2024-09-25 | 7:05:23 PM | 1.200 | 0 |