| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:05:20 PM | 1.120 | 0 |
| 2024-06-17 | 3:50:45 PM | 1.140 | 0 |
| 2024-06-17 | 3:35:23 PM | 1.210 | 0 |
| 2024-06-17 | 3:20:28 PM | 1.210 | 0 |
| 2024-06-17 | 2:50:43 PM | 1.190 | 0 |
| 2024-06-17 | 2:21:27 PM | 1.210 | 0 |
| 2024-06-17 | 1:50:38 PM | 1.210 | 0 |
| 2024-06-17 | 1:21:16 PM | 1.210 | 0 |
| 2024-06-17 | 12:50:46 PM | 1.210 | 0 |
| 2024-06-17 | 12:21:19 PM | 1.210 | 0 |
| 2024-06-17 | 11:50:34 AM | 1.210 | 0 |
| 2024-06-17 | 11:21:16 AM | 1.210 | 0 |
| 2024-06-17 | 10:50:48 AM | 1.210 | 0 |