| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:09 PM | 1.630 | 0 |
| 2024-09-20 | 5:05:19 PM | 1.590 | 0 |
| 2024-09-20 | 4:50:41 PM | 1.590 | 0 |
| 2024-09-20 | 4:35:29 PM | 1.610 | 0 |
| 2024-09-20 | 4:20:20 PM | 1.580 | 0 |
| 2024-09-20 | 4:05:17 PM | 1.570 | 0 |
| 2024-09-20 | 3:50:37 PM | 1.610 | 0 |
| 2024-09-20 | 3:35:32 PM | 1.590 | 0 |
| 2024-09-20 | 3:20:22 PM | 1.660 | 0 |
| 2024-09-20 | 2:50:43 PM | 1.660 | 0 |
| 2024-09-20 | 2:21:04 PM | 1.670 | 0 |
| 2024-09-20 | 1:50:45 PM | 1.670 | 0 |
| 2024-09-20 | 1:21:09 PM | 1.670 | 0 |