| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:50:37 PM | 1.450 | 0 |
| 2024-06-17 | 5:35:23 PM | 1.460 | 0 |
| 2024-06-17 | 5:21:11 PM | 1.430 | 0 |
| 2024-06-17 | 5:05:13 PM | 1.430 | 0 |
| 2024-06-17 | 4:50:37 PM | 1.400 | 0 |
| 2024-06-17 | 4:35:31 PM | 1.440 | 0 |
| 2024-06-17 | 4:20:24 PM | 1.470 | 0 |
| 2024-06-17 | 4:05:16 PM | 1.450 | 0 |
| 2024-06-17 | 3:50:40 PM | 1.450 | 0 |
| 2024-06-17 | 3:35:21 PM | 1.530 | 0 |
| 2024-06-17 | 3:20:21 PM | 1.490 | 0 |
| 2024-06-17 | 2:50:36 PM | 1.470 | 0 |
| 2024-06-17 | 2:21:10 PM | 1.490 | 0 |