| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 17:21:21 | 0.380 | 0 |
| 20/09/2024 | 17:05:22 | 0.360 | 0 |
| 20/09/2024 | 16:50:42 | 0.360 | 0 |
| 20/09/2024 | 16:35:32 | 0.370 | 0 |
| 20/09/2024 | 16:20:23 | 0.350 | 0 |
| 20/09/2024 | 16:05:18 | 0.350 | 0 |
| 20/09/2024 | 15:50:46 | 0.370 | 0 |
| 20/09/2024 | 15:35:38 | 0.360 | 0 |
| 20/09/2024 | 15:20:30 | 0.390 | 0 |
| 20/09/2024 | 14:50:50 | 0.390 | 0 |
| 20/09/2024 | 14:21:18 | 0.400 | 0 |
| 20/09/2024 | 13:50:50 | 0.390 | 0 |
| 20/09/2024 | 13:21:28 | 0.390 | 0 |